拍板:5190.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05190000 | 2024-05-31 10:47AM EDT | 2024-06-26 | 89.62 | 283.00 | 291.30 | 0.00 | - | 20 | 0 | 72.79% |
| SPXW240627C05190000 | 2024-06-11 4:04PM EDT | 2024-06-27 | 202.56 | 283.80 | 292.30 | 0.00 | - | 1 | 0 | 52.91% |
| SPXW240628C05190000 | 2024-06-25 11:45AM EDT | 2024-06-28 | 275.95 | 286.20 | 294.50 | 0.00 | - | 3 | 0 | 50.39% |
| SPXW240701C05190000 | 2024-05-31 12:29PM EDT | 2024-07-01 | 88.91 | 287.40 | 295.80 | 0.00 | - | 1 | 0 | 36.54% |
| SPXW240702C05190000 | 2024-05-31 11:45AM EDT | 2024-07-02 | 97.00 | 287.60 | 296.20 | 0.00 | - | 9 | 0 | 34.08% |
| SPXW240703C05190000 | 2024-05-31 12:59PM EDT | 2024-07-03 | 96.30 | 289.30 | 297.90 | 0.00 | - | 2 | 0 | 32.86% |
| SPXW240705C05190000 | 2024-06-24 2:35PM EDT | 2024-07-05 | 281.10 | 292.50 | 299.20 | 0.00 | - | 21 | 0 | 30.04% |
| SPXW240709C05190000 | 2024-06-06 11:02AM EDT | 2024-07-09 | 204.74 | 295.20 | 301.60 | 0.00 | - | - | 0 | 26.37% |
| SPXW240710C05190000 | 2024-06-07 10:55AM EDT | 2024-07-10 | 214.97 | 295.60 | 302.20 | 0.00 | - | 6 | 0 | 25.71% |
| SPXW240712C05190000 | 2024-06-24 11:38AM EDT | 2024-07-12 | 311.87 | 300.70 | 306.90 | 0.00 | - | 1 | 0 | 25.80% |
| SPXW240715C05190000 | 2024-06-13 10:44AM EDT | 2024-07-15 | 258.99 | 301.40 | 307.90 | 0.00 | - | 5 | 0 | 24.09% |
| SPXW240719C05190000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 307.06 | 308.30 | 315.20 | 0.00 | - | 2 | 0 | 23.98% |
| SPXW240731C05190000 | 2024-06-11 1:30PM EDT | 2024-07-31 | 228.78 | 322.30 | 329.00 | 0.00 | - | 2 | 0 | 22.42% |
| SPXW240809C05190000 | 2024-06-25 4:03PM EDT | 2024-08-09 | 331.09 | 335.10 | 342.30 | 0.00 | - | 2 | 0 | 22.34% |
| SPX240816C05190000 | 2024-06-06 2:06PM EDT | 2024-08-16 | 246.70 | 344.60 | 346.60 | 0.00 | - | 9 | 0 | 21.45% |
| SPXW240830C05190000 | 2024-06-25 4:03PM EDT | 2024-08-30 | 356.09 | 363.10 | 364.30 | 0.00 | - | 2 | 0 | 21.40% |
| SPXW240920C05190000 | 2024-06-04 2:21PM EDT | 2024-09-20 | 255.90 | 383.70 | 392.20 | 0.00 | - | 7 | 0 | 21.74% |
| SPXW240930C05190000 | 2024-06-17 3:00PM EDT | 2024-09-30 | 409.04 | 395.90 | 397.30 | 0.00 | - | 70 | 0 | 21.11% |
| SPXW241018C05190000 | 2024-06-04 3:46PM EDT | 2024-10-18 | 283.50 | 415.70 | 424.20 | 0.00 | - | 2 | 0 | 21.89% |
| SPXW241031C05190000 | 2024-06-10 9:34AM EDT | 2024-10-31 | 329.38 | 433.80 | 435.00 | 0.00 | - | 2 | 0 | 21.68% |
| SPXW241115C05190000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 473.70 | 452.00 | 461.00 | 0.00 | - | - | 0 | 22.63% |
| SPXW241129C05190000 | 2024-06-04 2:01PM EDT | 2024-11-29 | 325.89 | 465.70 | 474.70 | 0.00 | - | 2 | 0 | 22.65% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05190000 | 2024-06-25 3:35PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 34.38% |
| SPXW240627P05190000 | 2024-06-25 4:03PM EDT | 2024-06-27 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 27.10% |
| SPXW240628P05190000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.25 | 0.00 | - | 16 | 0 | 23.41% |
| SPXW240701P05190000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 0.35 | 0.25 | 0.35 | 0.00 | - | 23 | 0 | 17.25% |
| SPXW240702P05190000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.45 | 0.40 | 0.50 | 0.00 | - | 23 | 0 | 16.71% |
| SPXW240703P05190000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.70 | 0.55 | 0.60 | 0.00 | - | 3 | 0 | 16.02% |
| SPXW240705P05190000 | 2024-06-25 3:24PM EDT | 2024-07-05 | 1.25 | 1.00 | 1.15 | 0.00 | - | 21 | 0 | 15.76% |
| SPXW240708P05190000 | 2024-06-25 9:39AM EDT | 2024-07-08 | 2.20 | 1.40 | 1.50 | 0.00 | - | 3 | 0 | 14.43% |
| SPXW240709P05190000 | 2024-06-25 10:40AM EDT | 2024-07-09 | 2.47 | 1.80 | 1.90 | 0.00 | - | 14 | 0 | 14.47% |
| SPXW240710P05190000 | 2024-06-25 12:48PM EDT | 2024-07-10 | 3.43 | 2.25 | 2.35 | 0.00 | - | 1 | 0 | 14.52% |
| SPXW240711P05190000 | 2024-06-21 2:10PM EDT | 2024-07-11 | 5.70 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 15.00% |
| SPXW240712P05190000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 4.00 | 3.60 | 3.80 | 0.00 | - | 514 | 0 | 14.98% |
| SPXW240715P05190000 | 2024-06-25 12:06PM EDT | 2024-07-15 | 5.20 | 4.30 | 4.40 | 0.00 | - | 10 | 0 | 14.24% |
| SPXW240716P05190000 | 2024-06-17 10:15AM EDT | 2024-07-16 | 12.03 | 4.80 | 5.00 | 0.00 | - | - | 0 | 14.29% |
| SPXW240717P05190000 | 2024-06-24 9:40AM EDT | 2024-07-17 | 8.10 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 14.32% |
| SPXW240718P05190000 | 2024-06-24 11:59AM EDT | 2024-07-18 | 6.85 | 6.00 | 6.20 | 0.00 | - | 20 | 0 | 14.34% |
| SPXW240719P05190000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 7.25 | 6.50 | 6.70 | 0.00 | - | 6 | 0 | 14.30% |
| SPXW240726P05190000 | 2024-06-25 11:07AM EDT | 2024-07-26 | 11.58 | 9.80 | 10.00 | 0.00 | - | 1 | 0 | 13.92% |
| SPXW240731P05190000 | 2024-06-25 9:50AM EDT | 2024-07-31 | 15.00 | 12.50 | 12.70 | 0.00 | - | 2 | 0 | 13.80% |
| SPXW240802P05190000 | 2024-06-17 1:33PM EDT | 2024-08-02 | 17.67 | 14.20 | 14.40 | 0.00 | - | 2 | 0 | 13.93% |
| SPXW240809P05190000 | 2024-06-25 3:28PM EDT | 2024-08-09 | 18.08 | 17.40 | 17.80 | 0.00 | - | 4 | 0 | 13.67% |
| SPXW240816P05190000 | 2024-06-24 1:47PM EDT | 2024-08-16 | 24.67 | 21.50 | 21.80 | 0.00 | - | 2 | 0 | 13.59% |
| SPXW240830P05190000 | 2024-06-24 12:58PM EDT | 2024-08-30 | 31.27 | 29.10 | 29.50 | 0.00 | - | 35 | 0 | 13.42% |
| SPX240920P05190000 | 2024-06-25 11:19AM EDT | 2024-09-20 | 43.25 | 40.00 | 40.30 | 0.00 | - | 1 | 0 | 13.20% |
| SPXW240930P05190000 | 2024-06-24 2:42PM EDT | 2024-09-30 | 49.21 | 44.80 | 45.30 | 0.00 | - | 2 | 0 | 13.13% |
| SPXW241018P05190000 | 2024-06-17 10:40AM EDT | 2024-10-18 | 64.00 | 54.40 | 55.00 | 0.00 | - | 5 | 0 | 13.13% |
| SPXW241031P05190000 | 2024-06-25 2:06PM EDT | 2024-10-31 | 63.79 | 60.30 | 60.70 | 0.00 | - | 4 | 0 | 13.02% |
| SPX241115P05190000 | 2024-06-17 12:46PM EDT | 2024-11-15 | 75.70 | 72.30 | 73.10 | 0.00 | - | 1 | 0 | 13.48% |
| SPXW241129P05190000 | 2024-06-25 12:56PM EDT | 2024-11-29 | 85.16 | 78.10 | 78.90 | 0.00 | - | 2 | 0 | 13.36% |
| SPXW241231P05190000 | 2024-06-25 2:10PM EDT | 2024-12-31 | 95.01 | 91.40 | 92.30 | 0.00 | - | 100 | 0 | 13.21% |
